Kinetiq Staked HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$839,174,594	$1,751,823	N/A
2026-10-14	$846,574,719	$985,259	$83.13
2026-10-13	$841,322,100	$2,199,693	$83.69
2026-10-12	$902,330,494	$2,790,322	$83.06
2026-10-11	$902,683,001	$2,109,099	$88.91
2026-10-10	$904,771,118	$2,009,635	$87.60
2026-10-09	$912,168,418	$2,493,060	$86.41
2026-10-08	$959,800,128	$1,999,343	$86.49
2026-10-07	$994,801,439	$1,096,732	$90.83
2026-10-06	$1,018,827,847	$4,823,547	$94.12
2026-10-05	$986,413,462	$2,853,839	$96.19
2026-10-04	$982,195,872	$3,227,841	$92.69
2026-10-03	$1,018,381,084	$5,222,978	$91.64
2026-10-02	$1,000,622,912	$4,362,011	$91.48
2026-10-01	$1,051,416,454	$3,275,131	$89.77
2026-09-30	$996,741,656	$3,321,579	$93.32
2026-09-29	$1,044,745,611	$3,930,054	$87.99
2026-09-28	$1,105,784,931	$4,162,941	$89.76
2026-09-27	$1,114,222,709	$2,378,264	$93.97
2026-09-26	$1,132,648,035	$4,175,529	$94.69