KingdomX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $19,620.03 | $583.36 | N/A |
| 2026-09-13 | $20,987 | $583.70 | $0.00005308 |
| 2026-09-12 | $18,975.72 | $602.70 | $0.00005678 |
| 2026-09-11 | $21,671 | $823.14 | $0.00005134 |
| 2026-09-10 | $22,615 | $1,060.23 | $0.00005863 |
| 2026-09-09 | $22,312 | $1,724.64 | $0.00006118 |
| 2026-09-08 | $22,147 | $714.07 | $0.00006036 |
| 2026-09-07 | $22,553 | $2,535.08 | $0.00005992 |
| 2026-09-06 | $23,561 | $2,531.74 | $0.00006102 |
| 2026-09-05 | $34,273 | $26,308 | $0.00006374 |
| 2026-09-04 | $22,613 | $633.53 | $0.00009272 |
| 2026-09-03 | $21,382 | $219.01 | $0.00006118 |
| 2026-09-02 | $24,647 | $307.95 | $0.00005785 |
| 2026-09-01 | $25,985 | $330.28 | $0.00006668 |
| 2026-08-31 | $29,060 | $108.41 | $0.00007030 |
| 2026-08-30 | $29,690 | $424.76 | $0.00007862 |
| 2026-08-29 | $38,038 | $524.91 | $0.00008033 |
| 2026-08-28 | $34,967 | $358.78 | $0.00010291 |
| 2026-08-27 | $37,727 | $2,487.95 | $0.00009460 |
| 2026-08-26 | $40,386 | $11,325.82 | $0.00010207 |
Want data in another currency? Use our API
Or check it out in the app stores
