Kintsu Staked Hype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $64,890 | $2.18 | N/A |
| 2026-08-31 | $61,822 | $11.50 | $83.97 |
| 2026-08-30 | $65,045 | $7.28 | $79.28 |
| 2026-08-29 | $63,647 | $144.45 | $83.61 |
| 2026-08-28 | $66,573 | $304.56 | $81.82 |
| 2026-08-27 | $64,199 | $5.32 | $85.58 |
| 2026-08-26 | $62,816 | $7.20 | $82.53 |
| 2026-08-25 | $62,243 | $8.04 | $80.72 |
| 2026-08-24 | $65,061 | $8.25 | $79.97 |
| 2026-08-23 | $63,545 | $146.43 | $83.59 |
| 2026-08-22 | $60,263 | $15.94 | $81.04 |
| 2026-08-21 | $59,361 | $3.36 | $76.86 |
| 2026-08-20 | $56,043 | $7.17 | $75.71 |
| 2026-08-19 | $45,528 | $2.66 | $73.21 |
| 2026-08-18 | $47,232 | $596.76 | $59.48 |
| 2026-08-11 | $44,576 | $18.44 | $60.15 |
| 2026-08-10 | $43,720 | $2,286.33 | $55.30 |
Want data in another currency? Use our API
Or check it out in the app stores
