Kintsu Staked Hype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $59,831 | $9.70 | N/A |
| 2026-07-12 | $60,798 | $1.16 | $68.59 |
| 2026-07-10 | $60,585 | $2.42 | $68.35 |
| 2026-07-09 | $60,429 | $1.63 | $68.34 |
| 2026-07-08 | $61,185 | $73.08 | $69.20 |
| 2026-07-07 | $62,033 | $74.09 | $70.16 |
| 2026-07-06 | $64,433 | $3.63 | $72.87 |
| 2026-07-05 | $63,578 | $3.58 | $71.91 |
| 2026-07-02 | $58,512 | $19.84 | $66.18 |
| 2026-07-01 | $56,113 | $19.06 | $63.46 |
| 2026-06-30 | $57,724 | $47.87 | $65.28 |
| 2026-06-28 | $56,057 | $4.44 | $63.40 |
| 2026-06-27 | $55,230 | $5.24 | $62.46 |
| 2026-06-26 | $57,626 | $5.73 | $65.17 |
| 2026-06-24 | $54,518 | $1.89 | $62.88 |
| 2026-06-23 | $56,748 | $1.97 | $65.45 |
| 2026-06-22 | $59,460 | $4.74 | $68.97 |
| 2026-06-21 | $59,349 | $1.093 | $68.84 |
| 2026-06-20 | $63,936 | $1,955.11 | $71.60 |
| 2026-06-18 | $63,073 | $8.87 | $70.93 |
Want data in another currency? Use our API
Or check it out in the app stores
