Kintsu Staked Monad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $2,367,776 | $205.64 | N/A |
| 2026-09-03 | $2,189,960 | $399.85 | $0.02991265 |
| 2026-09-02 | $2,392,828 | $2,326.16 | $0.02767456 |
| 2026-09-01 | $2,414,571 | $2,021.99 | $0.02932098 |
| 2026-08-31 | $2,446,094 | $106.91 | $0.02895662 |
| 2026-08-30 | $2,479,914 | $181.96 | $0.02913141 |
| 2026-08-29 | $2,539,117 | $894.60 | $0.02938756 |
| 2026-08-28 | $2,643,996 | $536.98 | $0.03013878 |
| 2026-08-27 | $2,645,781 | $607.48 | $0.03140761 |
| 2026-08-26 | $2,582,460 | $331.21 | $0.03136518 |
| 2026-08-25 | $2,916,917 | $399.38 | $0.03066562 |
| 2026-08-24 | $2,791,819 | $263.83 | $0.03475882 |
| 2026-08-23 | $2,605,617 | $471.42 | $0.03326546 |
| 2026-08-22 | $2,694,312 | $244.21 | $0.03090697 |
| 2026-08-21 | $2,520,950 | $3,339.64 | $0.03160032 |
| 2026-08-20 | $2,130,470 | $21.45 | $0.02941967 |
| 2026-08-19 | $2,007,088 | $30.37 | $0.02479618 |
| 2026-08-18 | $2,057,260 | $24.48 | $0.02334674 |
| 2026-08-17 | $1,925,093 | $9.21 | $0.02377866 |
| 2026-08-16 | $1,979,267 | $2.59 | $0.02219477 |
Want data in another currency? Use our API
Or check it out in the app stores
