Kintsu Staked Monad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,331,439 | $14.08 | N/A |
| 2026-07-16 | $2,288,509 | $373.22 | $0.02340862 |
| 2026-07-15 | $2,371,944 | $80.78 | $0.02423628 |
| 2026-07-14 | $2,415,563 | $87.77 | $0.02469604 |
| 2026-07-13 | $2,366,179 | $886.56 | $0.02417860 |
| 2026-07-12 | $2,405,402 | $604.59 | $0.02478119 |
| 2026-07-11 | $2,403,178 | $385.99 | $0.02474928 |
| 2026-07-10 | $2,396,413 | $45.56 | $0.02472352 |
| 2026-07-09 | $2,423,734 | $1,844.42 | $0.02495306 |
| 2026-07-08 | $2,392,301 | $977.09 | $0.02463289 |
| 2026-07-07 | $2,593,714 | $153.62 | $0.02670619 |
| 2026-07-06 | $2,717,577 | $171.37 | $0.02733355 |
| 2026-07-05 | $2,208,776 | $12.73 | $0.02341128 |
| 2026-07-04 | $2,157,166 | $23.66 | $0.02286452 |
| 2026-07-03 | $2,086,824 | $17.10 | $0.02219898 |
| 2026-07-02 | $2,030,955 | $674.27 | $0.02168890 |
| 2026-07-01 | $2,022,759 | $408.34 | $0.02164536 |
| 2026-06-30 | $1,866,320 | $113.22 | $0.01986439 |
| 2026-06-29 | $1,924,137 | $2.89 | $0.02048262 |
| 2026-06-28 | $1,898,144 | $45.39 | $0.02023367 |
Want data in another currency? Use our API
Or check it out in the app stores
