Kira the Injective Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $237,513 | $508.24 | N/A |
| 2026-10-15 | $223,570 | $176.01 | $0.00000344 |
| 2026-10-14 | $239,362 | $125.70 | $0.00000324 |
| 2026-10-13 | $221,527 | $56.49 | $0.00000347 |
| 2026-10-12 | $230,842 | $568.74 | $0.00000321 |
| 2026-10-11 | $226,226 | $88.69 | $0.00000335 |
| 2026-10-10 | $198,252 | $424.49 | $0.00000328 |
| 2026-10-09 | $206,770 | $82.16 | $0.00000287 |
| 2026-10-08 | $227,391 | $189.05 | $0.00000300 |
| 2026-10-07 | $243,336 | $4.91 | $0.00000330 |
| 2026-10-06 | $231,209 | $104.39 | $0.00000353 |
| 2026-10-05 | $231,721 | $662.62 | $0.00000335 |
| 2026-10-04 | $227,983 | $608.15 | $0.00000336 |
| 2026-10-03 | $218,580 | $309.45 | $0.00000330 |
| 2026-10-02 | $222,534 | $115.25 | $0.00000317 |
| 2026-10-01 | $222,375 | $1,170.34 | $0.00000323 |
| 2026-09-30 | $235,038 | $230.13 | $0.00000322 |
| 2026-09-29 | $238,809 | $513.75 | $0.00000341 |
| 2026-09-28 | $252,738 | $413.45 | $0.00000346 |
| 2026-09-27 | $264,855 | $50.61 | $0.00000366 |
Want data in another currency? Use our API
Or check it out in the app stores
