Kira the Injective Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $138,922 | $13.38 | N/A |
| 2026-07-13 | $129,212 | $27.44 | $0.00000187 |
| 2026-07-12 | $134,698 | $25.95 | $0.00000195 |
| 2026-07-11 | $135,009 | $33.75 | $0.00000196 |
| 2026-07-10 | $136,611 | $33.05 | $0.00000198 |
| 2026-07-09 | $130,795 | $9.51 | $0.00000190 |
| 2026-07-08 | $128,148 | $153.06 | $0.00000186 |
| 2026-07-07 | $129,451 | $604.17 | $0.00000188 |
| 2026-07-06 | $142,774 | $413.20 | $0.00000207 |
| 2026-07-05 | $148,874 | $122.01 | $0.00000216 |
| 2026-07-04 | $148,429 | $16.34 | $0.00000215 |
| 2026-07-03 | $149,271 | $32.86 | $0.00000216 |
| 2026-07-02 | $143,661 | $26.15 | $0.00000208 |
| 2026-07-01 | $139,387 | $2.24 | $0.00000202 |
| 2026-06-30 | $139,310 | $474.17 | $0.00000202 |
| 2026-06-29 | $144,194 | $564.34 | $0.00000209 |
| 2026-06-28 | $135,469 | $44.76 | $0.00000196 |
| 2026-06-27 | $134,118 | $1.22 | $0.00000194 |
| 2026-06-26 | $141,180 | $224.12 | $0.00000205 |
| 2026-06-25 | $120,940 | $29.49 | $0.00000175 |
Want data in another currency? Use our API
Or check it out in the app stores
