KiraKuru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $3,382,317 | $26.51 | N/A |
| 2026-09-23 | $3,518,826 | $15.27 | $0.00338236 |
| 2026-09-22 | $3,502,256 | $41.02 | $0.00351887 |
| 2026-09-21 | $3,273,026 | $94.94 | $0.00350230 |
| 2026-09-20 | $3,277,513 | $7.73 | $0.00327306 |
| 2026-09-19 | $3,280,213 | $1.48 | $0.00327755 |
| 2026-09-18 | $3,127,806 | $1.80 | $0.00328025 |
| 2026-09-15 | $3,004,243 | $8.05 | $0.00312784 |
| 2026-09-14 | $3,004,476 | $1.50 | $0.00300428 |
| 2026-09-10 | $3,000,215 | $5.00 | $0.00300451 |
| 2026-09-09 | $3,052,036 | $52.65 | $0.00300025 |
| 2026-09-08 | $3,129,103 | $4,234.57 | $0.00305207 |
| 2026-09-07 | $3,473,110 | $26.12 | $0.00312914 |
| 2026-09-06 | $3,391,092 | $25.24 | $0.00347315 |
| 2026-09-04 | $3,392,074 | $1,135.92 | $0.00339113 |
| 2026-09-03 | $3,453,243 | $1,156.40 | $0.00339211 |
Want data in another currency? Use our API
Or check it out in the app stores
