KIRI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $18,999.07 | $2.03 | N/A |
| 2026-09-16 | $18,440.87 | $665.23 | $0.00001901 |
| 2026-09-15 | $19,912.24 | $893.69 | $0.00001845 |
| 2026-09-14 | $19,746.22 | $77.40 | $0.00001992 |
| 2026-09-12 | $19,499.65 | $89.53 | $0.00001976 |
| 2026-09-11 | $18,965.51 | $87.12 | $0.00001951 |
| 2026-09-08 | $19,824.50 | $6.48 | $0.00001898 |
| 2026-09-07 | $20,397 | $15.03 | $0.00001984 |
| 2026-09-06 | $19,824.66 | $117.64 | $0.00002041 |
| 2026-09-05 | $19,513.35 | $10.74 | $0.00001984 |
| 2026-09-03 | $19,281.14 | $1.058 | $0.00001952 |
| 2026-09-01 | $20,215 | $3.09 | $0.00001929 |
| 2026-08-31 | $19,981.00 | $192.18 | $0.00002023 |
| 2026-08-30 | $21,239 | $81.71 | $0.00001999 |
| 2026-08-29 | $20,913 | $38.01 | $0.00002125 |
| 2026-08-27 | $20,459 | $5.18 | $0.00002093 |
| 2026-08-26 | $19,500.85 | $78.04 | $0.00002047 |
| 2026-08-25 | $20,055 | $1.20 | $0.00001951 |
| 2026-08-24 | $19,348.81 | $8.07 | $0.00002007 |
| 2026-08-23 | $19,094.17 | $19.64 | $0.00001936 |
Want data in another currency? Use our API
Or check it out in the app stores
