KITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $3,968.56 | $46.44 | N/A |
| 2026-10-06 | $4,220.42 | $12.81 | $0.00000421 |
| 2026-10-05 | $4,264.22 | $9.75 | $0.00000447 |
| 2026-10-04 | $4,308.15 | $34.79 | $0.00000452 |
| 2026-10-03 | $4,351.85 | $13.82 | $0.00000457 |
| 2026-10-02 | $4,445.65 | $31.21 | $0.00000461 |
| 2026-10-01 | $4,540.66 | $7.55 | $0.00000471 |
| 2026-09-30 | $4,580.59 | $178.89 | $0.00000481 |
| 2026-09-29 | $5,732.13 | $13.65 | $0.00000485 |
| 2026-09-28 | $5,789.60 | $1.81 | $0.00000607 |
| 2026-09-27 | $5,832.80 | $1.64 | $0.00000614 |
| 2026-09-26 | $5,757.92 | $1.48 | $0.00000618 |
| 2026-09-25 | $5,529.71 | $9.49 | $0.00000610 |
| 2026-09-24 | $5,467.82 | $8.40 | $0.00000586 |
| 2026-09-23 | $5,556.68 | $12.42 | $0.00000579 |
| 2026-09-22 | $5,597.31 | $15.14 | $0.00000589 |
| 2026-09-21 | $5,297.92 | $1.76 | $0.00000593 |
| 2026-09-20 | $5,317.74 | $1.46 | $0.00000561 |
| 2026-09-19 | $5,376.28 | $48.60 | $0.00000564 |
| 2026-09-18 | $5,193.33 | $58.17 | $0.00000570 |
Want data in another currency? Use our API
Or check it out in the app stores
