Kite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $258,155,666 | $5,724,491 | N/A |
| 2026-09-12 | $259,001,819 | $7,994,970 | $0.107961 |
| 2026-09-11 | $258,149,996 | $11,015,011 | $0.108315 |
| 2026-09-10 | $272,286,520 | $9,717,496 | $0.107959 |
| 2026-09-09 | $273,897,553 | $11,210,583 | $0.113870 |
| 2026-09-08 | $286,329,266 | $9,536,264 | $0.114544 |
| 2026-09-07 | $303,138,056 | $8,303,961 | $0.119743 |
| 2026-09-06 | $300,931,075 | $11,307,472 | $0.126773 |
| 2026-09-05 | $323,021,739 | $11,365,068 | $0.125850 |
| 2026-09-04 | $323,878,293 | $14,214,897 | $0.135088 |
| 2026-09-03 | $339,974,523 | $32,777,618 | $0.135446 |
| 2026-09-02 | $293,948,330 | $15,349,679 | $0.142178 |
| 2026-09-01 | $281,465,644 | $9,875,342 | $0.122929 |
| 2026-08-31 | $284,267,108 | $8,420,104 | $0.117709 |
| 2026-08-30 | $309,815,130 | $15,922,491 | $0.118881 |
| 2026-08-29 | $304,793,995 | $12,060,511 | $0.129565 |
| 2026-08-28 | $310,977,622 | $24,805,530 | $0.127465 |
| 2026-08-27 | $304,749,455 | $14,892,485 | $0.130051 |
| 2026-08-26 | $267,921,732 | $9,594,895 | $0.127446 |
| 2026-08-25 | $273,402,843 | $12,124,986 | $0.112045 |
Want data in another currency? Use our API
Or check it out in the app stores
