Kite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$236,523,779	$19,568,852	N/A
2026-07-28	$234,841,983	$17,692,910	$0.098914
2026-07-27	$254,799,843	$21,041,506	$0.098211
2026-07-26	$248,093,591	$16,989,645	$0.106557
2026-07-25	$260,646,540	$20,215,217	$0.103753
2026-07-24	$267,826,027	$449,914,624	$0.109003
2026-07-23	$287,851,697	$104,012,008	$0.112005
2026-07-22	$283,173,936	$81,024,400	$0.120380
2026-07-21	$270,333,339	$272,204,772	$0.118424
2026-07-20	$262,425,283	$44,856,142	$0.113054
2026-07-19	$273,937,533	$187,613,365	$0.109746
2026-07-18	$270,650,718	$52,201,590	$0.114561
2026-07-17	$290,410,137	$40,132,132	$0.113186
2026-07-16	$300,578,631	$25,350,974	$0.121450
2026-07-15	$288,652,818	$31,447,455	$0.125702
2026-07-14	$309,982,745	$103,809,600	$0.120715
2026-07-13	$287,646,973	$20,692,870	$0.129635
2026-07-12	$275,674,867	$18,313,698	$0.120294
2026-07-11	$284,575,808	$18,550,483	$0.115287
2026-07-10	$273,086,104	$18,249,607	$0.119010