Kite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$523,246	$988.19	N/A
2026-07-24	$568,949	$1,187.36	$0.612048
2026-07-23	$679,786	$882.10	$0.665507
2026-07-22	$725,979	$762.52	$0.795155
2026-07-21	$669,427	$25.43	$0.849188
2026-07-20	$672,453	$59.54	$0.783037
2026-07-19	$678,972	$144.08	$0.786577
2026-07-18	$669,188	$52.93	$0.794203
2026-07-17	$659,894	$54.36	$0.782758
2026-07-16	$682,138	$436.76	$0.771887
2026-07-15	$683,696	$203.81	$0.797907
2026-07-14	$704,223	$100.04	$0.799728
2026-07-13	$701,376	$72.49	$0.823740
2026-07-12	$685,333	$392.21	$0.820409
2026-07-11	$689,137	$298.99	$0.801644
2026-07-10	$664,102	$723.53	$0.806093
2026-07-09	$726,254	$279.09	$0.776809
2026-07-08	$753,461	$127.02	$0.849509
2026-07-07	$748,402	$48.64	$0.881334
2026-07-06	$752,676	$65.89	$0.875416