KITNET TOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $18,578.02 | $10.28 | N/A |
| 2026-06-29 | $18,612.00 | $10.29 | $0.00009192 |
| 2026-06-28 | $18,725.81 | $21.15 | $0.00009205 |
| 2026-06-27 | $18,725.81 | $21.15 | $0.00009265 |
| 2026-06-26 | $18,912.50 | $4.88 | $0.00009265 |
| 2026-06-25 | $18,883.02 | $15.97 | $0.00009357 |
| 2026-06-24 | $19,288.48 | $35.79 | $0.00009343 |
| 2026-06-23 | $19,716.43 | $37.64 | $0.00009543 |
| 2026-06-22 | $19,178.72 | $103.98 | $0.00009755 |
| 2026-06-21 | $18,997.79 | $3.94 | $0.00009489 |
| 2026-06-20 | $18,543.12 | $18.24 | $0.00009402 |
| 2026-06-19 | $18,681.74 | $35.80 | $0.00009174 |
| 2026-06-18 | $18,681.74 | $35.80 | $0.00009243 |
| 2026-06-15 | $19,455.98 | $5.40 | $0.00009243 |
| 2026-06-14 | $19,423.67 | $16.40 | $0.00009626 |
| 2026-06-13 | $19,268.25 | $110.06 | $0.00009610 |
| 2026-06-12 | $19,500.60 | $152.81 | $0.00009533 |
| 2026-06-11 | $19,172.44 | $35.64 | $0.00009648 |
| 2026-06-10 | $19,480.42 | $50.59 | $0.00009486 |
| 2026-06-09 | $19,480.42 | $50.64 | $0.00009638 |
Want data in another currency? Use our API
Or check it out in the app stores
