KITO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $15,226.66 | $17.41 | N/A |
| 2026-07-30 | $15,691.10 | $205.65 | $0.00001561 |
| 2026-07-29 | $18,115.15 | $499.37 | $0.00001609 |
| 2026-07-28 | $21,759 | $290.58 | $0.00001857 |
| 2026-07-27 | $24,778 | $1,062.08 | $0.00002231 |
| 2026-07-26 | $21,073 | $4,738.53 | $0.00002541 |
| 2026-07-25 | $16,243.10 | $576.15 | $0.00002161 |
| 2026-07-24 | $14,570.46 | $176.31 | $0.00001666 |
| 2026-07-23 | $13,924.91 | $112.54 | $0.00001494 |
| 2026-07-22 | $14,002.14 | $607.71 | $0.00001428 |
| 2026-07-21 | $17,587.56 | $102.76 | $0.00001436 |
| 2026-07-20 | $17,523.34 | $22.99 | $0.00001803 |
| 2026-07-19 | $17,766.13 | $10.93 | $0.00001797 |
| 2026-07-18 | $18,135.18 | $37.35 | $0.00001822 |
| 2026-07-17 | $18,720.72 | $100.57 | $0.00001860 |
| 2026-07-16 | $18,535.06 | $2.58 | $0.00001920 |
| 2026-07-15 | $18,916.86 | $24.12 | $0.00001901 |
| 2026-07-14 | $18,723.45 | $173.98 | $0.00001940 |
| 2026-07-13 | $18,441.70 | $93.64 | $0.00001920 |
| 2026-07-12 | $18,296.93 | $39.55 | $0.00001891 |
Want data in another currency? Use our API
Or check it out in the app stores
