Kitty AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $74,195 | $15.52 | N/A |
| 2026-11-05 | $79,883 | $16.71 | $0.00007459 |
| 2026-11-03 | $76,089 | $9.08 | $0.00008031 |
| 2026-11-02 | $78,325 | $5.38 | $0.00007650 |
| 2026-11-01 | $79,512 | $1.48 | $0.00007874 |
| 2026-10-31 | $80,195 | $1.14 | $0.00007994 |
| 2026-10-30 | $79,095 | $4.74 | $0.00008062 |
| 2026-10-29 | $85,286 | $54.63 | $0.00007952 |
| 2026-10-28 | $84,663 | $2.80 | $0.00008574 |
| 2026-10-27 | $83,630 | $3.44 | $0.00008511 |
| 2026-10-26 | $84,418 | $5.52 | $0.00008408 |
| 2026-10-25 | $85,104 | $1.59 | $0.00008487 |
| 2026-10-24 | $84,747 | $1.63 | $0.00008556 |
| 2026-10-23 | $86,695 | $13.43 | $0.00008520 |
| 2026-10-22 | $88,998 | $498.66 | $0.00008716 |
| 2026-10-21 | $88,680 | $505.43 | $0.00008947 |
| 2026-10-20 | $85,029 | $1.90 | $0.00008915 |
| 2026-10-19 | $83,847 | $12.24 | $0.00008548 |
| 2026-10-18 | $83,381 | $6.20 | $0.00008429 |
| 2026-10-17 | $82,325 | $1.60 | $0.00008383 |
Want data in another currency? Use our API
Or check it out in the app stores
