Kitty AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $70,807 | $246.75 | N/A |
| 2026-08-05 | $71,590 | $540.59 | $0.00007119 |
| 2026-08-04 | $74,848 | $1,741.07 | $0.00007197 |
| 2026-08-03 | $70,031 | $4,958.22 | $0.00007525 |
| 2026-08-02 | $86,236 | $384.51 | $0.00007041 |
| 2026-08-01 | $86,130 | $1,050.55 | $0.00008670 |
| 2026-07-31 | $96,628 | $6,302.97 | $0.00008659 |
| 2026-07-30 | $131,358 | $7,721.37 | $0.00009714 |
| 2026-07-29 | $172,721 | $40,939 | $0.00013206 |
| 2026-07-28 | $195,279 | $61,640 | $0.00017364 |
| 2026-07-27 | $80,781 | $21.29 | $0.00019632 |
| 2026-07-26 | $78,039 | $19.94 | $0.00008121 |
| 2026-07-25 | $78,202 | $39.76 | $0.00007846 |
| 2026-07-24 | $79,773 | $2.87 | $0.00007862 |
| 2026-07-23 | $82,051 | $18.26 | $0.00008020 |
| 2026-07-22 | $82,785 | $3.26 | $0.00008249 |
| 2026-07-21 | $82,431 | $164.36 | $0.00008323 |
| 2026-07-20 | $81,959 | $154.21 | $0.00008287 |
| 2026-07-19 | $81,619 | $123.29 | $0.00008240 |
| 2026-07-18 | $81,771 | $82.21 | $0.00008205 |
Want data in another currency? Use our API
Or check it out in the app stores
