KLAUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $62,605 | $9.64 | N/A |
| 2026-09-08 | $62,834 | $28.57 | $0.00006260 |
| 2026-09-07 | $62,866 | $28.59 | $0.00006283 |
| 2026-09-06 | $62,554 | $2.19 | $0.00006287 |
| 2026-09-05 | $62,324 | $5.92 | $0.00006255 |
| 2026-09-04 | $63,602 | $63.69 | $0.00006232 |
| 2026-09-03 | $60,626 | $57.91 | $0.00006360 |
| 2026-09-02 | $60,696 | $12.73 | $0.00006063 |
| 2026-09-01 | $62,188 | $12.06 | $0.00006070 |
| 2026-08-31 | $60,777 | $65.69 | $0.00006219 |
| 2026-08-30 | $61,425 | $369.61 | $0.00006078 |
| 2026-08-29 | $59,997 | $66.57 | $0.00006142 |
| 2026-08-28 | $62,050 | $5.68 | $0.00006000 |
| 2026-08-27 | $61,873 | $2.57 | $0.00006205 |
| 2026-08-26 | $60,091 | $5.37 | $0.00006187 |
| 2026-08-25 | $61,247 | $234.25 | $0.00006009 |
| 2026-08-24 | $61,581 | $216.99 | $0.00006125 |
| 2026-08-23 | $61,467 | $17.59 | $0.00006158 |
| 2026-08-22 | $63,756 | $5.26 | $0.00006147 |
| 2026-08-21 | $59,012 | $241.26 | $0.00006376 |
Want data in another currency? Use our API
Or check it out in the app stores
