KLAUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $50,817 | $5.13 | N/A |
| 2026-07-23 | $51,883 | $95.63 | $0.00005082 |
| 2026-07-22 | $51,415 | $56.49 | $0.00005188 |
| 2026-07-21 | $51,447 | $166.75 | $0.00005142 |
| 2026-07-20 | $51,579 | $1.77 | $0.00005145 |
| 2026-07-19 | $51,343 | $96.61 | $0.00005158 |
| 2026-07-18 | $50,812 | $26.56 | $0.00005134 |
| 2026-07-17 | $51,527 | $167.40 | $0.00005081 |
| 2026-07-16 | $54,065 | $21.69 | $0.00005153 |
| 2026-07-15 | $52,963 | $320.37 | $0.00005407 |
| 2026-07-14 | $49,810 | $522.30 | $0.00005296 |
| 2026-07-13 | $53,268 | $164.38 | $0.00004981 |
| 2026-07-12 | $52,982 | $10,770.65 | $0.00005327 |
| 2026-07-11 | $53,263 | $85.06 | $0.00005298 |
| 2026-07-10 | $52,157 | $2.60 | $0.00005326 |
| 2026-07-09 | $52,215 | $45.52 | $0.00005216 |
| 2026-07-08 | $52,047 | $45.37 | $0.00005222 |
| 2026-07-07 | $53,778 | $63.93 | $0.00005205 |
| 2026-07-05 | $53,892 | $2.30 | $0.00005378 |
| 2026-07-04 | $53,223 | $3.80 | $0.00005389 |
Want data in another currency? Use our API
Or check it out in the app stores
