Klaytn Dai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$740,925	$174.31	N/A
2026-07-16	$735,180	$387.72	$0.091738
2026-07-15	$743,672	$278.13	$0.092798
2026-07-14	$748,309	$183.71	$0.093376
2026-07-13	$744,661	$420.98	$0.092921
2026-07-12	$758,177	$387.08	$0.094608
2026-07-11	$757,997	$75.56	$0.094357
2026-07-10	$758,178	$78.31	$0.094379
2026-07-09	$756,181	$86.96	$0.094102
2026-07-08	$819,710	$1,552.82	$0.102008
2026-07-07	$813,232	$247.14	$0.101201
2026-07-06	$785,498	$669.64	$0.097750
2026-07-05	$766,832	$128.13	$0.095427
2026-07-04	$768,871	$467.52	$0.095681
2026-07-03	$768,962	$251.88	$0.095692
2026-07-02	$764,305	$294.61	$0.095113
2026-07-01	$665,648	$398.27	$0.082836
2026-06-30	$755,717	$472.99	$0.094044
2026-06-29	$770,494	$26.21	$0.095883
2026-06-28	$756,213	$381.84	$0.094106