Klaytn Dai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $760,425 | $594.07 | N/A |
| 2026-09-08 | $755,082 | $496.85 | $0.095422 |
| 2026-09-07 | $752,399 | $579.46 | $0.094751 |
| 2026-09-06 | $765,949 | $743.87 | $0.094415 |
| 2026-09-05 | $763,657 | $487.76 | $0.096115 |
| 2026-09-04 | $768,002 | $585.80 | $0.095827 |
| 2026-09-03 | $746,152 | $1,993.33 | $0.096381 |
| 2026-09-02 | $741,330 | $78,120 | $0.093639 |
| 2026-09-01 | $767,283 | $356.90 | $0.093034 |
| 2026-08-31 | $773,403 | $1,018.61 | $0.096091 |
| 2026-08-30 | $768,855 | $995.69 | $0.096858 |
| 2026-08-29 | $771,250 | $796.82 | $0.096288 |
| 2026-08-28 | $824,221 | $612.59 | $0.096588 |
| 2026-08-27 | $811,852 | $508.47 | $0.103222 |
| 2026-08-26 | $7,091,684 | $10,192.46 | $0.101673 |
| 2026-08-25 | $810,912 | $709.62 | $0.888135 |
| 2026-08-24 | $818,311 | $1,856.29 | $0.101555 |
| 2026-08-23 | $7,233,953 | $2,430.57 | $0.102482 |
| 2026-08-22 | $7,333,352 | $2,411.67 | $0.905952 |
| 2026-08-21 | $780,916 | $1,927.41 | $0.918387 |
Want data in another currency? Use our API
Or check it out in the app stores
