Kleros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $7,462,493 | $7,435.39 | N/A |
| 2026-09-13 | $7,560,906 | $1,724.88 | $0.00815102 |
| 2026-09-12 | $7,526,583 | $30,108 | $0.00825852 |
| 2026-09-11 | $7,514,261 | $31,151 | $0.00822103 |
| 2026-09-10 | $7,567,390 | $24,588 | $0.00820757 |
| 2026-09-09 | $7,542,419 | $7,732.74 | $0.00826560 |
| 2026-09-08 | $7,549,374 | $9,966.94 | $0.00823832 |
| 2026-09-07 | $7,589,323 | $10,932.66 | $0.00824592 |
| 2026-09-06 | $7,588,236 | $568.93 | $0.00828956 |
| 2026-09-05 | $7,513,982 | $11,274.49 | $0.00828837 |
| 2026-09-04 | $7,639,214 | $21,158 | $0.00820726 |
| 2026-09-03 | $7,489,743 | $24,999 | $0.00834405 |
| 2026-09-02 | $7,468,876 | $10,848.94 | $0.00818079 |
| 2026-09-01 | $7,571,106 | $26,904 | $0.00815800 |
| 2026-08-31 | $7,512,449 | $19,213.65 | $0.00826966 |
| 2026-08-30 | $7,472,607 | $7,043.59 | $0.00820559 |
| 2026-08-29 | $7,532,212 | $52,125 | $0.00816207 |
| 2026-08-28 | $7,586,385 | $7,812.72 | $0.00822718 |
| 2026-08-27 | $7,597,966 | $15,801.11 | $0.00828635 |
| 2026-08-26 | $7,530,222 | $64,394 | $0.00829900 |
Want data in another currency? Use our API
Or check it out in the app stores
