KLEVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $508,408 | $5.68 | N/A |
| 2026-07-16 | $509,632 | $37.96 | $0.00739458 |
| 2026-07-15 | $540,039 | $163.02 | $0.00783579 |
| 2026-07-14 | $538,714 | $1,059.87 | $0.00781656 |
| 2026-07-13 | $475,691 | $244.05 | $0.00690212 |
| 2026-07-12 | $490,136 | $30.65 | $0.00711172 |
| 2026-07-11 | $487,543 | $881.94 | $0.00707409 |
| 2026-07-10 | $449,575 | $507.71 | $0.00652319 |
| 2026-07-09 | $431,382 | $1,131.99 | $0.00625922 |
| 2026-07-08 | $403,246 | $25.71 | $0.00585096 |
| 2026-07-07 | $437,149 | $376.88 | $0.00634288 |
| 2026-07-06 | $418,009 | $233.48 | $0.00606517 |
| 2026-07-04 | $403,316 | $59.93 | $0.00585198 |
| 2026-07-03 | $356,957 | $52.81 | $0.00517933 |
| 2026-07-02 | $400,421 | $367.51 | $0.00580997 |
| 2026-07-01 | $342,422 | $2,087.73 | $0.00496843 |
| 2026-06-30 | $435,338 | $906.55 | $0.00631661 |
| 2026-06-27 | $470,796 | $1.047 | $0.00683109 |
| 2026-06-26 | $470,778 | $337.45 | $0.00683084 |
| 2026-06-25 | $453,375 | $1,136.65 | $0.00657832 |
Want data in another currency? Use our API
Or check it out in the app stores
