KLEVA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $366,368 | $356.11 | N/A |
| 2026-10-24 | $372,302 | $440.89 | $0.00531588 |
| 2026-10-23 | $342,334 | $1.81 | $0.00540198 |
| 2026-10-22 | $378,220 | $360.04 | $0.00496716 |
| 2026-10-21 | $400,442 | $35.49 | $0.00548785 |
| 2026-10-20 | $399,423 | $78.88 | $0.00581028 |
| 2026-10-19 | $393,967 | $220.59 | $0.00579550 |
| 2026-10-18 | $430,399 | $218.26 | $0.00571634 |
| 2026-10-17 | $423,990 | $246.20 | $0.00624495 |
| 2026-10-16 | $421,227 | $123.88 | $0.00615195 |
| 2026-10-15 | $441,890 | $477.81 | $0.00611186 |
| 2026-10-14 | $452,245 | $1,114.01 | $0.00641167 |
| 2026-10-13 | $385,240 | $623.93 | $0.00656193 |
| 2026-10-12 | $387,435 | $1,681.65 | $0.00558971 |
| 2026-10-11 | $390,672 | $1,986.75 | $0.00562156 |
| 2026-10-10 | $323,371 | $3,789.00 | $0.00566852 |
| 2026-10-09 | $241,878 | $6,064.14 | $0.00469201 |
| 2026-10-08 | $423,483 | $2,991.59 | $0.00350957 |
| 2026-10-07 | $525,941 | $1.55 | $0.00614460 |
| 2026-10-06 | $528,061 | $331.97 | $0.00763123 |
Want data in another currency? Use our API
Or check it out in the app stores
