KLEVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $612,947 | $1,331.25 | N/A |
| 2026-09-06 | $624,881 | $74.19 | $0.00889365 |
| 2026-09-04 | $609,583 | $77.22 | $0.00906681 |
| 2026-09-03 | $591,352 | $1.17 | $0.00884485 |
| 2026-09-02 | $603,200 | $1,452.22 | $0.00858032 |
| 2026-09-01 | $646,317 | $73.17 | $0.00875223 |
| 2026-08-31 | $649,865 | $1.54 | $0.00937784 |
| 2026-08-30 | $663,608 | $1.15 | $0.00942932 |
| 2026-08-29 | $670,804 | $110.41 | $0.00962874 |
| 2026-08-28 | $734,123 | $1.63 | $0.00973315 |
| 2026-08-27 | $729,417 | $78.49 | $0.01065188 |
| 2026-08-26 | $735,762 | $79.04 | $0.01058360 |
| 2026-08-24 | $727,355 | $135.30 | $0.01067566 |
| 2026-08-23 | $731,284 | $105.93 | $0.01055368 |
| 2026-08-22 | $710,921 | $1,587.57 | $0.01061069 |
| 2026-08-21 | $762,861 | $1,894.65 | $0.01031523 |
| 2026-08-20 | $673,002 | $1,118.88 | $0.01106886 |
| 2026-08-19 | $482,921 | $7.12 | $0.00976503 |
| 2026-08-18 | $504,328 | $30.96 | $0.00700702 |
| 2026-08-17 | $510,356 | $65.08 | $0.00731763 |
Want data in another currency? Use our API
Or check it out in the app stores
