Klever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $3,630,539 | $98,363 | N/A |
| 2026-07-30 | $3,595,216 | $85,239 | $0.00040220 |
| 2026-07-29 | $3,665,937 | $109,276 | $0.00039829 |
| 2026-07-28 | $3,715,629 | $123,835 | $0.00040613 |
| 2026-07-27 | $3,761,946 | $62,657 | $0.00041163 |
| 2026-07-26 | $3,832,116 | $123,151 | $0.00041676 |
| 2026-07-25 | $3,782,603 | $134,217 | $0.00042454 |
| 2026-07-24 | $3,781,794 | $136,127 | $0.00041905 |
| 2026-07-23 | $3,747,873 | $174,310 | $0.00041896 |
| 2026-07-22 | $3,830,295 | $145,884 | $0.00041520 |
| 2026-07-21 | $3,713,470 | $101,423 | $0.00042433 |
| 2026-07-20 | $3,764,119 | $125,181 | $0.00041139 |
| 2026-07-19 | $3,837,354 | $145,706 | $0.00041700 |
| 2026-07-18 | $3,798,054 | $109,711 | $0.00042512 |
| 2026-07-17 | $3,780,076 | $91,743 | $0.00042076 |
| 2026-07-16 | $3,705,457 | $85,747 | $0.00041877 |
| 2026-07-15 | $3,767,031 | $79,939 | $0.00041050 |
| 2026-07-14 | $3,759,398 | $93,736 | $0.00041733 |
| 2026-07-13 | $3,584,039 | $70,144 | $0.00041648 |
| 2026-07-12 | $3,606,082 | $78,483 | $0.00039705 |
Want data in another currency? Use our API
Or check it out in the app stores
