Klima Protocol K2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $405,216 | $42.09 | N/A |
| 2026-08-23 | $472,587 | $40.87 | $0.00867876 |
| 2026-08-22 | $456,437 | $47.41 | $0.01011883 |
| 2026-08-21 | $447,490 | $1,118.43 | $0.00977028 |
| 2026-08-20 | $495,729 | $472.04 | $0.00957609 |
| 2026-08-19 | $519,541 | $11.11 | $0.01060838 |
| 2026-08-18 | $511,040 | $1,073.51 | $0.01111164 |
| 2026-08-17 | $511,036 | $1,073.50 | $0.01092672 |
| 2026-08-13 | $687,918 | $1.28 | $0.01092664 |
| 2026-08-12 | $687,619 | $1.13 | $0.01469255 |
| 2026-08-11 | $683,433 | $1.92 | $0.01468217 |
| 2026-08-10 | $683,728 | $258.62 | $0.01458492 |
| 2026-08-09 | $677,031 | $255.92 | $0.01459122 |
| 2026-08-07 | $664,541 | $1.11 | $0.01444441 |
| 2026-08-06 | $685,624 | $39.68 | $0.01417040 |
| 2026-08-05 | $671,580 | $107.32 | $0.01461224 |
| 2026-08-04 | $678,388 | $10.59 | $0.01430917 |
| 2026-08-03 | $675,597 | $1.43 | $0.01445043 |
| 2026-08-02 | $674,817 | $1.028 | $0.01438722 |
| 2026-08-01 | $681,375 | $37.78 | $0.01436686 |
Want data in another currency? Use our API
Or check it out in the app stores
