kncler coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $331,655 | $1,258.54 | N/A |
| 2026-08-19 | $294,058 | $1,028.31 | $0.00047379 |
| 2026-08-18 | $274,625 | $6,979.31 | $0.00042008 |
| 2026-08-17 | $186,231 | $2,516.89 | $0.00039232 |
| 2026-08-16 | $216,808 | $1,610.58 | $0.00026604 |
| 2026-08-15 | $184,748 | $371.14 | $0.00030973 |
| 2026-08-14 | $181,656 | $53.12 | $0.00026393 |
| 2026-08-07 | $171,927 | $2.09 | $0.00025951 |
| 2026-08-06 | $175,299 | $1.067 | $0.00024561 |
| 2026-08-05 | $175,011 | $1.44 | $0.00025043 |
| 2026-07-31 | $176,149 | $50.33 | $0.00025002 |
| 2026-07-30 | $174,317 | $13.19 | $0.00025164 |
| 2026-07-29 | $176,209 | $4.45 | $0.00024902 |
| 2026-07-28 | $176,555 | $166.89 | $0.00025173 |
| 2026-07-25 | $182,009 | $221.74 | $0.00025222 |
| 2026-07-24 | $186,273 | $586.28 | $0.00026001 |
| 2026-07-23 | $194,590 | $299.95 | $0.00026610 |
| 2026-07-22 | $199,961 | $407.92 | $0.00027799 |
| 2026-07-21 | $205,550 | $204.96 | $0.00028566 |
Want data in another currency? Use our API
Or check it out in the app stores
