Knot Diffie-Hellman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $145,170 | $4,302.49 | N/A |
| 2026-06-28 | $182,000 | $16,454.97 | $0.00014518 |
| 2026-06-27 | $217,914 | $4,578.76 | $0.00018218 |
| 2026-06-26 | $171,932 | $2,364.66 | $0.00021792 |
| 2026-06-25 | $183,366 | $16,250.12 | $0.00017194 |
| 2026-06-24 | $222,444 | $105,739 | $0.00018337 |
| 2026-06-23 | $215,813 | $37,823 | $0.00022162 |
| 2026-06-22 | $75,578 | $279.60 | $0.00021590 |
| 2026-06-21 | $75,309 | $201.41 | $0.00007532 |
| 2026-06-20 | $70,143 | $5,778.64 | $0.00007519 |
| 2026-06-19 | $90,789 | $140.96 | $0.00007014 |
| 2026-06-18 | $95,907 | $344.90 | $0.00009079 |
| 2026-06-17 | $102,040 | $1,400.92 | $0.00009591 |
| 2026-06-16 | $113,989 | $2,948.52 | $0.00010131 |
| 2026-06-15 | $91,406 | $276.34 | $0.00011342 |
| 2026-06-14 | $91,323 | $6.95 | $0.00009111 |
| 2026-06-13 | $88,047 | $501.68 | $0.00009133 |
| 2026-06-12 | $89,982 | $1,223.31 | $0.00008807 |
| 2026-06-11 | $83,820 | $1,969.07 | $0.00009039 |
| 2026-06-10 | $93,563 | $2,268.74 | $0.00008387 |
Want data in another currency? Use our API
Or check it out in the app stores
