Kodiak Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,544,132 | $14,959.02 | N/A |
| 2026-08-27 | $1,541,340 | $14,417.60 | $0.104687 |
| 2026-08-26 | $1,541,514 | $40,141 | $0.104498 |
| 2026-08-25 | $1,656,749 | $25,295 | $0.104509 |
| 2026-08-24 | $1,653,900 | $25,350 | $0.112322 |
| 2026-08-23 | $1,661,490 | $65,014 | $0.112129 |
| 2026-08-22 | $1,668,176 | $62,604 | $0.112643 |
| 2026-08-21 | $1,639,395 | $47,904 | $0.113097 |
| 2026-08-20 | $1,653,879 | $45,216 | $0.111145 |
| 2026-08-19 | $1,649,477 | $37,253 | $0.112127 |
| 2026-08-18 | $1,650,888 | $39,964 | $0.111829 |
| 2026-08-17 | $1,623,987 | $35,520 | $0.111925 |
| 2026-08-16 | $1,634,329 | $36,925 | $0.110101 |
| 2026-08-15 | $1,614,406 | $36,113 | $0.110802 |
| 2026-08-14 | $1,605,764 | $35,971 | $0.109451 |
| 2026-08-13 | $1,599,285 | $38,853 | $0.108865 |
| 2026-08-12 | $1,604,829 | $37,801 | $0.108426 |
| 2026-08-11 | $1,626,854 | $39,580 | $0.108802 |
| 2026-08-10 | $1,645,588 | $37,335 | $0.110295 |
| 2026-08-09 | $1,653,588 | $48,898 | $0.111565 |
Want data in another currency? Use our API
Or check it out in the app stores
