Kofi Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $66,394 | $7.83 | N/A |
| 2026-10-17 | $70,089 | $153.68 | $0.797650 |
| 2026-10-16 | $69,630 | $5.45 | $0.841899 |
| 2026-10-15 | $68,157 | $52.46 | $0.833777 |
| 2026-10-14 | $66,694 | $46.10 | $0.816138 |
| 2026-10-12 | $74,736 | $46.13 | $0.798287 |
| 2026-10-11 | $71,205 | $5.80 | $0.894552 |
| 2026-10-10 | $68,180 | $1.57 | $0.850108 |
| 2026-10-09 | $67,667 | $1.55 | $0.813996 |
| 2026-10-05 | $67,847 | $1.44 | $0.805496 |
| 2026-10-04 | $68,447 | $1.45 | $0.800894 |
| 2026-09-29 | $80,958 | $2,815.34 | $0.807400 |
| 2026-09-27 | $83,556 | $149.29 | $0.827608 |
| 2026-09-26 | $83,512 | $8.42 | $0.851677 |
| 2026-09-22 | $78,274 | $477.65 | $0.847644 |
| 2026-09-21 | $73,286 | $20.68 | $0.794474 |
| 2026-09-20 | $71,890 | $118.95 | $0.738480 |
| 2026-09-19 | $74,384 | $5.64 | $0.724406 |
| 2026-09-18 | $65,920 | $2.62 | $0.749047 |
Want data in another currency? Use our API
Or check it out in the app stores
