Kohler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $33,675 | $67.50 | N/A |
| 2026-10-04 | $33,325 | $13.96 | $0.00003368 |
| 2026-10-03 | $33,026 | $80.97 | $0.00003333 |
| 2026-10-02 | $33,038 | $26.21 | $0.00003303 |
| 2026-10-01 | $32,955 | $89.33 | $0.00003304 |
| 2026-09-30 | $33,186 | $61.52 | $0.00003296 |
| 2026-09-29 | $33,115 | $149.61 | $0.00003319 |
| 2026-09-28 | $34,237 | $52.63 | $0.00003312 |
| 2026-09-27 | $34,045 | $36.53 | $0.00003424 |
| 2026-09-26 | $34,141 | $145.47 | $0.00003405 |
| 2026-09-25 | $32,906 | $71.59 | $0.00003414 |
| 2026-09-24 | $32,298 | $232.37 | $0.00003291 |
| 2026-09-23 | $33,835 | $70.06 | $0.00003230 |
| 2026-09-22 | $33,922 | $91.59 | $0.00003384 |
| 2026-09-21 | $31,676 | $81.11 | $0.00003392 |
| 2026-09-20 | $31,719 | $26.18 | $0.00003168 |
| 2026-09-19 | $32,251 | $107.35 | $0.00003172 |
| 2026-09-18 | $29,043 | $31.87 | $0.00003225 |
| 2026-09-17 | $28,141 | $12.49 | $0.00002904 |
| 2026-09-16 | $27,867 | $85.84 | $0.00002814 |
Want data in another currency? Use our API
Or check it out in the app stores
