Kolibri USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $2.49 | N/A |
| 2026-07-06 | $0.000000000000000000 | $5.02 | $1.17 |
| 2026-07-05 | $0.000000000000000000 | $15.74 | $1.18 |
| 2026-07-04 | $0.000000000000000000 | $5.96 | $1.14 |
| 2026-07-03 | $0.000000000000000000 | $4.16 | $1.17 |
| 2026-07-02 | $0.000000000000000000 | $0.719052 | $1.046 |
| 2026-07-01 | $0.000000000000000000 | $14.42 | $1.038 |
| 2026-06-30 | $0.000000000000000000 | $1.95 | $1.030 |
| 2026-06-29 | $0.000000000000000000 | $1.35 | $1.046 |
| 2026-06-28 | $0.000000000000000000 | $0.254513 | $1.027 |
| 2026-06-27 | $0.000000000000000000 | $2.68 | $1.039 |
| 2026-06-26 | $0.000000000000000000 | $5.19 | $1.058 |
| 2026-06-25 | $0.000000000000000000 | $20.81 | $1.050 |
| 2026-06-24 | $0.000000000000000000 | $18.23 | $1.035 |
| 2026-06-23 | $0.000000000000000000 | $38.33 | $1.020 |
| 2026-06-22 | $0.000000000000000000 | $2.77 | $1.080 |
| 2026-06-21 | $0.000000000000000000 | $2.76 | $1.073 |
| 2026-06-20 | $0.000000000000000000 | $6.75 | $1.11 |
| 2026-06-19 | $0.000000000000000000 | $3.03 | $1.11 |
| 2026-06-18 | $0.000000000000000000 | $27.01 | $1.075 |
Want data in another currency? Use our API
Or check it out in the app stores
