Kolibri USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $5.53 | N/A |
| 2026-08-13 | $0.000000000000000000 | $1.29 | $1.004 |
| 2026-08-12 | $0.000000000000000000 | $1.29 | $1.004 |
| 2026-08-09 | $0.000000000000000000 | $0.436818 | $1.004 |
| 2026-08-08 | $0.000000000000000000 | $2.95 | $1.010 |
| 2026-08-07 | $0.000000000000000000 | $0.588875 | $1.002 |
| 2026-08-06 | $0.000000000000000000 | $3.96 | $1.008 |
| 2026-08-05 | $0.000000000000000000 | $1.75 | $1.007 |
| 2026-08-04 | $0.000000000000000000 | $29.36 | $0.997031 |
| 2026-08-03 | $0.000000000000000000 | $0.626049 | $1.018 |
| 2026-08-02 | $0.000000000000000000 | $3.30 | $1.005 |
| 2026-08-01 | $0.000000000000000000 | $1.74 | $1.004 |
| 2026-07-31 | $0.000000000000000000 | $1.73 | $2.15 |
| 2026-07-30 | $0.000000000000000000 | $1.57 | $1.013 |
| 2026-07-29 | $0.000000000000000000 | $1.33 | $0.997353 |
| 2026-07-28 | $0.000000000000000000 | $6.59 | $1.009 |
| 2026-07-27 | $0.000000000000000000 | $2.13 | $1.023 |
| 2026-07-26 | $0.000000000000000000 | $1.85 | $1.053 |
| 2026-07-25 | $0.000000000000000000 | $2.99 | $1.062 |
| 2026-07-24 | $0.000000000000000000 | $1.94 | $1.070 |
Want data in another currency? Use our API
Or check it out in the app stores
