Kolin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $116,633 | $277.70 | N/A |
| 2026-07-30 | $114,138 | $326.56 | $0.00011664 |
| 2026-07-29 | $115,992 | $1,464.11 | $0.00011415 |
| 2026-07-28 | $130,992 | $2,462.05 | $0.00011600 |
| 2026-07-27 | $120,006 | $182.73 | $0.00013100 |
| 2026-07-26 | $117,051 | $4.98 | $0.00012002 |
| 2026-07-25 | $116,193 | $295.95 | $0.00011706 |
| 2026-07-24 | $121,492 | $700.56 | $0.00011620 |
| 2026-07-23 | $130,070 | $104.69 | $0.00012150 |
| 2026-07-22 | $130,404 | $98.55 | $0.00013008 |
| 2026-07-21 | $129,902 | $71.44 | $0.00013042 |
| 2026-07-20 | $128,349 | $26.90 | $0.00012991 |
| 2026-07-19 | $126,710 | $42.39 | $0.00012836 |
| 2026-07-18 | $125,575 | $9.59 | $0.00012672 |
| 2026-07-17 | $126,645 | $598.82 | $0.00012559 |
| 2026-07-16 | $136,244 | $23.55 | $0.00012666 |
| 2026-07-15 | $136,818 | $250.55 | $0.00013626 |
| 2026-07-14 | $131,939 | $13.50 | $0.00013683 |
| 2026-07-13 | $136,208 | $20.54 | $0.00013195 |
| 2026-07-12 | $136,036 | $149.55 | $0.00013622 |
Want data in another currency? Use our API
Or check it out in the app stores
