kolscan Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $81,961 | $54.38 | N/A |
| 2026-10-22 | $84,531 | $38.27 | $0.00008493 |
| 2026-10-21 | $84,131 | $55.95 | $0.00008760 |
| 2026-10-20 | $83,551 | $584.64 | $0.00008718 |
| 2026-10-19 | $89,237 | $936.98 | $0.00008658 |
| 2026-10-18 | $92,002 | $8.26 | $0.00009247 |
| 2026-10-17 | $92,939 | $76.47 | $0.00009534 |
| 2026-10-16 | $94,831 | $7.68 | $0.00009631 |
| 2026-10-15 | $93,755 | $2.90 | $0.00009827 |
| 2026-10-14 | $95,576 | $19.59 | $0.00009716 |
| 2026-10-13 | $94,562 | $54.51 | $0.00009904 |
| 2026-10-12 | $99,602 | $17.53 | $0.00009799 |
| 2026-10-11 | $98,858 | $130.65 | $0.00010321 |
| 2026-10-10 | $99,701 | $218.53 | $0.00010244 |
| 2026-10-09 | $100,400 | $4.29 | $0.00010332 |
| 2026-10-08 | $106,506 | $168.37 | $0.00010404 |
| 2026-10-07 | $112,242 | $13.37 | $0.00011037 |
| 2026-10-06 | $111,843 | $86.57 | $0.00011631 |
| 2026-10-05 | $113,748 | $31.12 | $0.00011590 |
| 2026-10-04 | $111,557 | $1,654.06 | $0.00011787 |
Want data in another currency? Use our API
Or check it out in the app stores
