KOLZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $15,332.42 | $1.29 | N/A |
| 2026-10-09 | $15,250.70 | $4.74 | $0.00000179 |
| 2026-10-08 | $15,956.06 | $3.93 | $0.00000178 |
| 2026-10-07 | $16,697.11 | $30.03 | $0.00000187 |
| 2026-10-06 | $16,677.09 | $29.99 | $0.00000195 |
| 2026-10-05 | $16,910.70 | $299.87 | $0.00000195 |
| 2026-10-04 | $16,905.64 | $299.21 | $0.00000198 |
| 2026-10-03 | $18,673.75 | $4.14 | $0.00000198 |
| 2026-10-02 | $19,251.31 | $1.87 | $0.00000218 |
| 2026-09-30 | $18,738.71 | $2.52 | $0.00000225 |
| 2026-09-29 | $18,706.46 | $1.79 | $0.00000219 |
| 2026-09-28 | $18,730.40 | $10.75 | $0.00000219 |
| 2026-09-27 | $18,933.14 | $18.62 | $0.00000219 |
| 2026-09-26 | $18,822.51 | $17.63 | $0.00000221 |
| 2026-09-25 | $19,176.71 | $1.68 | $0.00000220 |
| 2026-09-24 | $18,846.72 | $3.19 | $0.00000224 |
| 2026-09-23 | $19,456.47 | $1.099 | $0.00000220 |
| 2026-09-22 | $19,505.87 | $12.17 | $0.00000228 |
| 2026-09-21 | $18,557.19 | $1.67 | $0.00000228 |
| 2026-09-20 | $18,506.83 | $1.67 | $0.00000217 |
Want data in another currency? Use our API
Or check it out in the app stores
