Kommunitas [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $368.07 | N/A |
| 2026-09-07 | $0.000000000000000000 | $1,798.77 | $0.00032796 |
| 2026-09-06 | $0.000000000000000000 | $729.59 | $0.00034995 |
| 2026-09-05 | $0.000000000000000000 | $2,131.75 | $0.00039984 |
| 2026-09-04 | $0.000000000000000000 | $57.05 | $0.00075048 |
| 2026-09-03 | $0.000000000000000000 | $374.85 | $0.00043468 |
| 2026-09-02 | $0.000000000000000000 | $2,261.51 | $0.00063041 |
| 2026-09-01 | $0.000000000000000000 | $2,394.34 | $0.00059693 |
| 2026-08-31 | $0.000000000000000000 | $162.68 | $0.00060295 |
| 2026-08-30 | $0.000000000000000000 | $2,014.56 | $0.00062152 |
| 2026-08-29 | $0.000000000000000000 | $1,117.97 | $0.00061601 |
| 2026-08-28 | $0.000000000000000000 | $1,088.56 | $0.00061140 |
| 2026-08-27 | $0.000000000000000000 | $438.12 | $0.00056574 |
| 2026-08-26 | $0.000000000000000000 | $414.25 | $0.00054341 |
| 2026-08-25 | $0.000000000000000000 | $500.81 | $0.00054729 |
| 2026-08-24 | $0.000000000000000000 | $1,576.33 | $0.00054500 |
| 2026-08-23 | $0.000000000000000000 | $1,487.66 | $0.00054503 |
| 2026-08-22 | $0.000000000000000000 | $314.30 | $0.00054505 |
| 2026-08-21 | $0.000000000000000000 | $2,592.56 | $0.00054329 |
| 2026-08-20 | $0.000000000000000000 | $1,306.47 | $0.00054322 |
Want data in another currency? Use our API
Or check it out in the app stores
