Komodo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $887,950 | $0.03901258 | N/A |
| 2026-07-27 | $829,264 | $0.192057 | $0.00631272 |
| 2026-07-26 | $903,295 | $0.01611873 | $0.00589550 |
| 2026-07-25 | $906,299 | $0.102962 | $0.00642181 |
| 2026-07-24 | $730,817 | $0.815607 | $0.00644316 |
| 2026-07-23 | $741,009 | $57.16 | $0.00519561 |
| 2026-07-22 | $919,871 | $2,817.43 | $0.00526807 |
| 2026-07-21 | $777,813 | $0.173205 | $0.00653965 |
| 2026-07-20 | $893,219 | $0.203739 | $0.00552972 |
| 2026-07-19 | $854,480 | $0.095981 | $0.00635017 |
| 2026-07-18 | $807,829 | $0.292669 | $0.00607476 |
| 2026-07-17 | $1,041,006 | $8.43 | $0.00574311 |
| 2026-07-16 | $807,961 | $3.72 | $0.00740084 |
| 2026-07-15 | $820,614 | $0.04550522 | $0.00574405 |
| 2026-07-14 | $850,162 | $0.097430 | $0.00583400 |
| 2026-07-13 | $828,581 | $19.82 | $0.00604406 |
| 2026-07-12 | $805,576 | $0.135102 | $0.00589064 |
| 2026-07-11 | $873,844 | $0.194576 | $0.00572709 |
| 2026-07-10 | $867,183 | $0.099011 | $0.00621243 |
| 2026-07-09 | $848,054 | $0.099480 | $0.00616507 |
Want data in another currency? Use our API
Or check it out in the app stores
