KOMPETE Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,029,362 | $875.30 | N/A |
| 2026-10-20 | $1,010,592 | $597.83 | $0.00121028 |
| 2026-10-19 | $943,876 | $748.57 | $0.00118821 |
| 2026-10-18 | $991,365 | $693.49 | $0.00110977 |
| 2026-10-17 | $1,037,002 | $366.20 | $0.00116561 |
| 2026-10-16 | $1,058,934 | $94.84 | $0.00121926 |
| 2026-10-15 | $1,014,210 | $237.22 | $0.00124505 |
| 2026-10-14 | $1,048,654 | $439.47 | $0.00119247 |
| 2026-10-13 | $1,072,167 | $134.44 | $0.00123296 |
| 2026-10-12 | $1,128,565 | $2,592.26 | $0.00126061 |
| 2026-10-11 | $1,090,197 | $854.94 | $0.00132692 |
| 2026-10-10 | $1,039,002 | $221.78 | $0.00128181 |
| 2026-10-09 | $1,025,156 | $882.60 | $0.00122162 |
| 2026-10-08 | $1,099,602 | $1,095.82 | $0.00120534 |
| 2026-10-07 | $1,120,858 | $2,914.98 | $0.00129287 |
| 2026-10-06 | $1,142,751 | $167.62 | $0.00131786 |
| 2026-10-05 | $1,143,452 | $253.61 | $0.00134360 |
| 2026-10-04 | $1,115,785 | $206.15 | $0.00134442 |
| 2026-10-03 | $1,119,484 | $254.98 | $0.00131189 |
| 2026-10-02 | $1,140,546 | $27.41 | $0.00131624 |
Want data in another currency? Use our API
Or check it out in the app stores
