KONET Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$12,358,349	$54,866	N/A
2026-07-04	$12,710,251	$19,401.31	$0.02785764
2026-07-03	$13,214,753	$1,315.17	$0.02896338
2026-07-02	$12,502,185	$3,238.29	$0.02740920
2026-07-01	$12,459,105	$4,331.22	$0.02732668
2026-06-30	$12,699,896	$5,355.05	$0.02792740
2026-06-29	$13,712,886	$4,083.95	$0.03015499
2026-06-28	$13,855,276	$25,742	$0.03046811
2026-06-27	$14,205,376	$11,701.72	$0.03123799
2026-06-26	$14,396,333	$71,874	$0.03165791
2026-06-25	$14,637,287	$39,794	$0.03218777
2026-06-24	$15,282,359	$2,498.18	$0.03363007
2026-06-23	$15,263,595	$50,600	$0.03359492
2026-06-22	$15,908,297	$39,250	$0.03503885
2026-06-21	$15,856,943	$31,224	$0.03542912
2026-06-20	$16,440,923	$45,126	$0.03673390
2026-06-19	$16,569,016	$71,556	$0.03702010
2026-06-18	$16,990,806	$74,479	$0.03796250
2026-06-17	$17,280,951	$69,205	$0.03861077
2026-06-16	$17,207,042	$68,269	$0.03844564