KONET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,534,732 | $74,849 | N/A |
| 2026-08-22 | $9,608,136 | $67,482 | $0.02044028 |
| 2026-08-21 | $9,515,882 | $72,218 | $0.02061121 |
| 2026-08-20 | $9,006,069 | $50,778 | $0.02043201 |
| 2026-08-19 | $9,324,649 | $50,794 | $0.01933736 |
| 2026-08-18 | $10,049,736 | $40,675 | $0.02004265 |
| 2026-08-17 | $8,656,520 | $64,170 | $0.02160117 |
| 2026-08-16 | $9,405,651 | $73,692 | $0.01860655 |
| 2026-08-15 | $8,652,239 | $75,516 | $0.02023025 |
| 2026-08-14 | $8,671,177 | $12,189.24 | $0.01861420 |
| 2026-08-13 | $8,884,681 | $1,299.05 | $0.01866684 |
| 2026-08-12 | $9,284,527 | $3,499.89 | $0.01912786 |
| 2026-08-11 | $8,233,747 | $25,508 | $0.01999798 |
| 2026-08-10 | $8,919,923 | $822.90 | $0.01774320 |
| 2026-08-09 | $9,219,451 | $12,987.90 | $0.01922969 |
| 2026-08-08 | $8,858,207 | $32,573 | $0.01988585 |
| 2026-08-07 | $8,474,436 | $38,283 | $0.01911401 |
| 2026-08-06 | $8,740,532 | $3,762.84 | $0.01829536 |
| 2026-08-05 | $8,671,044 | $21,240 | $0.01887602 |
| 2026-08-04 | $11,520,218 | $17,859.70 | $0.01873454 |
Want data in another currency? Use our API
Or check it out in the app stores
