KOTAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$7,355,032	$17,862.88	N/A
2026-10-13	$6,677,599	$17,387.08	$0.00001729
2026-10-12	$9,708,451	$13,593.84	$0.00001570
2026-10-11	$10,305,494	$5,236.01	$0.00002282
2026-10-10	$10,643,065	$5,870.89	$0.00002423
2026-10-09	$10,528,536	$5,928.47	$0.00002502
2026-10-08	$10,704,273	$7,028.56	$0.00002475
2026-10-07	$10,507,189	$4,314.84	$0.00002517
2026-10-06	$10,912,579	$2,376.55	$0.00002470
2026-10-05	$10,856,803	$4,709.11	$0.00002566
2026-10-04	$11,145,933	$3,203.89	$0.00002552
2026-10-03	$11,153,998	$2,713.53	$0.00002620
2026-10-02	$11,153,341	$4,087.40	$0.00002622
2026-10-01	$11,213,845	$3,248.89	$0.00002622
2026-09-30	$11,259,996	$3,442.71	$0.00002636
2026-09-29	$11,490,470	$4,786.39	$0.00002647
2026-09-28	$11,438,850	$4,269.86	$0.00002701
2026-09-27	$11,697,616	$9,575.60	$0.00002689
2026-09-26	$11,328,173	$11,079.35	$0.00002750
2026-09-25	$10,489,265	$9,830.66	$0.00002663