Kraken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $54,328 | $1.96 | N/A |
| 2026-07-21 | $53,611 | $6.15 | $0.000000543282 |
| 2026-07-20 | $52,568 | $1.040 | $0.000000536107 |
| 2026-07-19 | $52,326 | $1.19 | $0.000000525676 |
| 2026-07-18 | $51,741 | $5.04 | $0.000000523258 |
| 2026-07-17 | $52,862 | $3.18 | $0.000000517407 |
| 2026-07-16 | $54,373 | $6.33 | $0.000000528623 |
| 2026-07-15 | $53,294 | $8.27 | $0.000000543726 |
| 2026-07-14 | $50,370 | $6.19 | $0.000000532938 |
| 2026-07-13 | $51,684 | $1.84 | $0.000000503702 |
| 2026-07-12 | $50,576 | $1.44 | $0.000000516841 |
| 2026-07-11 | $50,605 | $2.88 | $0.000000505760 |
| 2026-07-10 | $50,005 | $1.017 | $0.000000506046 |
| 2026-07-09 | $49,446 | $3.57 | $0.000000500051 |
| 2026-07-08 | $49,850 | $2.68 | $0.000000494459 |
| 2026-07-07 | $50,721 | $5.58 | $0.000000498500 |
| 2026-07-06 | $49,754 | $1.13 | $0.000000507214 |
| 2026-07-05 | $50,206 | $2.81 | $0.000000497545 |
| 2026-07-04 | $49,507 | $3.46 | $0.000000502064 |
| 2026-07-03 | $47,959 | $6.99 | $0.000000495068 |
Want data in another currency? Use our API
Or check it out in the app stores
