KraneShares CSI China Internet ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$36,037	$163.86	N/A
2026-07-16	$37,235	$124.85	$27.34
2026-07-15	$37,092	$3,081.44	$27.24
2026-07-14	$38,899	$546.99	$26.43
2026-07-13	$38,540	$108.65	$26.17
2026-07-10	$38,888	$15.01	$26.49
2026-07-09	$38,899	$5,048.69	$26.49
2026-07-08	$44,014	$19,000.98	$26.56
2026-07-07	$23,941	$1,046.54	$25.42
2026-07-06	$25,117	$748.76	$25.65
2026-07-03	$23,661	$19.14	$24.88
2026-07-02	$23,766	$19.23	$24.99
2026-07-01	$23,864	$230.94	$25.07
2026-06-30	$23,105	$1,253.73	$24.51
2026-06-29	$24,286	$80.46	$24.44
2026-06-26	$23,289	$2,479.05	$23.48
2026-06-25	$23,622	$2,514.54	$23.81
2026-06-24	$21,727	$79.88	$24.51
2026-06-23	$21,764	$80.02	$24.55
2026-06-22	$22,181	$18,529.33	$25.12