KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $54,833 | $519.79 | N/A |
| 2026-10-26 | $55,913 | $59.85 | $19.09 |
| 2026-10-24 | $56,447 | $4,855.95 | $19.49 |
| 2026-10-23 | $55,091 | $4,809.06 | $19.60 |
| 2026-10-22 | $49,151 | $17,078.52 | $19.24 |
| 2026-10-21 | $45,784 | $237.63 | $19.68 |
| 2026-10-20 | $45,153 | $1,199.40 | $19.65 |
| 2026-10-19 | $45,344 | $28.79 | $19.40 |
| 2026-10-17 | $47,242 | $3,702.79 | $19.48 |
| 2026-10-16 | $46,166 | $7,901.44 | $19.24 |
| 2026-10-15 | $41,979 | $99.97 | $20.02 |
| 2026-10-14 | $43,693 | $20.19 | $19.95 |
| 2026-10-13 | $43,169 | $222.62 | $20.77 |
| 2026-10-12 | $44,970 | $23.63 | $20.60 |
| 2026-10-10 | $33,503 | $15,752.23 | $21.46 |
| 2026-10-09 | $31,261 | $4,153.48 | $21.22 |
| 2026-10-08 | $32,858 | $381.19 | $21.04 |
| 2026-10-07 | $33,946 | $815.43 | $22.11 |
| 2026-10-06 | $33,664 | $802.59 | $22.40 |
| 2026-10-05 | $33,693 | $345.72 | $22.37 |
Want data in another currency? Use our API
Or check it out in the app stores
