Kula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $4,350.92 | N/A |
| 2026-09-08 | $0.000000000000000000 | $7,425.42 | $0.04699563 |
| 2026-09-07 | $0.000000000000000000 | $6,623.62 | $0.04788434 |
| 2026-09-06 | $0.000000000000000000 | $4,438.31 | $0.04830593 |
| 2026-09-05 | $0.000000000000000000 | $2,872.11 | $0.04916285 |
| 2026-09-04 | $0.000000000000000000 | $28,562 | $0.04910998 |
| 2026-09-03 | $0.000000000000000000 | $11,739.78 | $0.04946754 |
| 2026-09-02 | $0.000000000000000000 | $27,068 | $0.04937005 |
| 2026-09-01 | $0.000000000000000000 | $2,768.40 | $0.04928674 |
| 2026-08-31 | $0.000000000000000000 | $6,599.98 | $0.050413 |
| 2026-08-30 | $0.000000000000000000 | $6,792.51 | $0.051008 |
| 2026-08-29 | $0.000000000000000000 | $6,634.24 | $0.04956304 |
| 2026-08-28 | $0.000000000000000000 | $7,855.39 | $0.04959072 |
| 2026-08-27 | $0.000000000000000000 | $1,144.96 | $0.050452 |
| 2026-08-26 | $0.000000000000000000 | $1,312.66 | $0.052688 |
| 2026-08-25 | $0.000000000000000000 | $2,634.47 | $0.052961 |
| 2026-08-24 | $0.000000000000000000 | $9,655.23 | $0.052958 |
| 2026-08-23 | $0.000000000000000000 | $41.31 | $0.055513 |
| 2026-08-22 | $0.000000000000000000 | $1,472.54 | $0.053713 |
| 2026-08-21 | $0.000000000000000000 | $6,955.80 | $0.053862 |
Want data in another currency? Use our API
Or check it out in the app stores
