KURO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $185,759 | $1.055 | N/A |
| 2026-10-21 | $185,113 | $20.88 | $0.00018582 |
| 2026-10-20 | $182,956 | $864.31 | $0.00018517 |
| 2026-10-19 | $191,172 | $1,616.47 | $0.00018301 |
| 2026-10-18 | $159,563 | $4.10 | $0.00019123 |
| 2026-10-17 | $137,187 | $1,142.38 | $0.00015961 |
| 2026-10-16 | $137,168 | $1,142.22 | $0.00013723 |
| 2026-10-11 | $123,078 | $4.37 | $0.00013721 |
| 2026-10-10 | $122,047 | $513.44 | $0.00012311 |
| 2026-10-09 | $106,379 | $2.15 | $0.00012208 |
| 2026-10-08 | $127,697 | $889.58 | $0.00010641 |
| 2026-10-07 | $150,192 | $1.25 | $0.00012773 |
| 2026-10-06 | $149,672 | $1.63 | $0.00015023 |
| 2026-10-04 | $148,969 | $3.99 | $0.00014971 |
| 2026-10-03 | $148,242 | $33.37 | $0.00014901 |
| 2026-10-02 | $150,895 | $33.43 | $0.00014828 |
| 2026-09-30 | $147,016 | $22.25 | $0.00015094 |
| 2026-09-29 | $147,874 | $21.77 | $0.00014706 |
| 2026-09-28 | $149,402 | $1.42 | $0.00014791 |
| 2026-09-26 | $160,624 | $489.67 | $0.00014944 |
Want data in another currency? Use our API
Or check it out in the app stores
