KURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $101,898 | $42.16 | N/A |
| 2026-08-23 | $100,307 | $35.22 | $0.00010192 |
| 2026-08-22 | $104,515 | $25.49 | $0.00010033 |
| 2026-08-21 | $94,549 | $1.046 | $0.00010454 |
| 2026-08-20 | $92,215 | $2.04 | $0.00009457 |
| 2026-08-19 | $83,101 | $22.43 | $0.00009224 |
| 2026-08-18 | $82,796 | $11.95 | $0.00008312 |
| 2026-08-17 | $82,856 | $11.92 | $0.00008282 |
| 2026-08-15 | $82,549 | $33.51 | $0.00008288 |
| 2026-08-14 | $84,130 | $37.95 | $0.00008257 |
| 2026-08-13 | $84,528 | $4.50 | $0.00008415 |
| 2026-08-10 | $83,867 | $83.94 | $0.00008455 |
| 2026-08-09 | $83,293 | $83.42 | $0.00008389 |
| 2026-08-08 | $78,658 | $78.74 | $0.00008332 |
| 2026-08-07 | $75,654 | $18.90 | $0.00007868 |
| 2026-08-06 | $77,468 | $10.78 | $0.00007567 |
| 2026-08-05 | $77,292 | $14.60 | $0.00007749 |
| 2026-08-04 | $77,499 | $3.98 | $0.00007731 |
| 2026-08-01 | $76,775 | $198.55 | $0.00007752 |
| 2026-07-31 | $86,098 | $6.10 | $0.00007680 |
Want data in another currency? Use our API
Or check it out in the app stores
