KWAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $36,142 | $106.47 | N/A |
| 2026-07-07 | $38,422 | $0.901689 | $0.00003842 |
| 2026-07-06 | $36,977 | $53,235 | $0.00003698 |
| 2026-07-05 | $39,071 | $51,347 | $0.00003907 |
| 2026-07-04 | $36,569 | $54,270 | $0.00003657 |
| 2026-07-03 | $38,868 | $52,465 | $0.00003887 |
| 2026-07-02 | $38,261 | $53,607 | $0.00003826 |
| 2026-07-01 | $37,365 | $50,623 | $0.00003737 |
| 2026-06-30 | $38,450 | $59,965 | $0.00003845 |
| 2026-06-29 | $38,352 | $57,925 | $0.00003835 |
| 2026-06-28 | $38,350 | $55,295 | $0.00003835 |
| 2026-06-27 | $36,754 | $50,480 | $0.00003675 |
| 2026-06-26 | $38,454 | $48,534 | $0.00003845 |
| 2026-06-25 | $36,753 | $51,735 | $0.00003675 |
| 2026-06-24 | $38,149 | $49,403 | $0.00003815 |
| 2026-06-23 | $36,562 | $54,155 | $0.00003656 |
| 2026-06-22 | $37,360 | $53,383 | $0.00003736 |
| 2026-06-21 | $36,464 | $50,174 | $0.00003646 |
| 2026-06-20 | $36,962 | $53,905 | $0.00003696 |
| 2026-06-19 | $38,367 | $52,257 | $0.00003837 |
Want data in another currency? Use our API
Or check it out in the app stores
