KWAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $36,542 | $6.02 | N/A |
| 2026-08-21 | $33,308 | $2.38 | $0.00003654 |
| 2026-08-20 | $31,804 | $1.13 | $0.00003331 |
| 2026-08-19 | $30,032 | $1.37 | $0.00003180 |
| 2026-08-18 | $30,956 | $2.95 | $0.00003003 |
| 2026-08-17 | $29,749 | $0.705764 | $0.00003096 |
| 2026-08-16 | $29,668 | $0.703834 | $0.00002975 |
| 2026-08-15 | $29,984 | $0.565639 | $0.00002967 |
| 2026-08-14 | $29,576 | $0.861482 | $0.00002998 |
| 2026-08-13 | $29,900 | $0.523072 | $0.00002958 |
| 2026-08-12 | $30,347 | $76.74 | $0.00002990 |
| 2026-08-11 | $32,940 | $1.30 | $0.00003035 |
| 2026-08-10 | $32,026 | $0.370848 | $0.00003294 |
| 2026-08-09 | $32,251 | $0.071177 | $0.00003203 |
| 2026-08-08 | $31,830 | $26.82 | $0.00003225 |
| 2026-08-07 | $32,756 | $9.87 | $0.00003183 |
| 2026-08-06 | $33,107 | $19.86 | $0.00003276 |
| 2026-08-05 | $32,808 | $1.98 | $0.00003311 |
| 2026-08-04 | $32,388 | $0.634272 | $0.00003281 |
| 2026-08-03 | $31,657 | $0.241621 | $0.00003239 |
Want data in another currency? Use our API
Or check it out in the app stores
