kwantxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $15,283.24 | $1.026 | $0.00001620 |
| 2026-06-30 | $15,260.89 | $1.025 | $0.00001618 |
| 2026-06-29 | $15,565.65 | $9.41 | $0.00001650 |
| 2026-06-28 | $15,552.14 | $1.27 | $0.00001564 |
| 2026-06-27 | $15,387.21 | $2.92 | $0.00001547 |
| 2026-06-22 | $15,428.22 | $2.78 | $0.00001636 |
| 2026-06-21 | $15,025.39 | $2.70 | $0.00001593 |
| 2026-06-20 | $14,502.56 | $5.03 | $0.00001538 |
| 2026-06-19 | $14,538.80 | $5.04 | $0.00001542 |
| 2026-06-18 | $14,439.80 | $33.26 | $0.00001531 |
| 2026-06-17 | $15,055.22 | $34.03 | $0.00001596 |
| 2026-06-16 | $15,358.26 | $4.91 | $0.00001628 |
| 2026-06-15 | $15,364.10 | $1.27 | $0.00001629 |
| 2026-06-14 | $14,776.65 | $15.79 | $0.00001567 |
| 2026-06-13 | $14,215.46 | $2.92 | $0.00001507 |
| 2026-06-10 | $13,388.60 | $3.56 | $0.00001420 |
| 2026-06-09 | $13,722.09 | $1.18 | $0.00001455 |
| 2026-06-07 | $13,643.58 | $66.15 | $0.00001447 |
| 2026-06-06 | $13,001.26 | $62.91 | $0.00001378 |
| 2026-06-05 | $13,643.72 | $3.88 | $0.00001447 |
Want data in another currency? Use our API
Or check it out in the app stores
