Kyros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $302,616 | $18.15 | N/A |
| 2026-10-04 | $297,798 | $207.95 | $0.01314032 |
| 2026-10-03 | $299,767 | $459.19 | $0.01293114 |
| 2026-10-02 | $294,351 | $607.60 | $0.01301664 |
| 2026-10-01 | $298,800 | $317.80 | $0.01278145 |
| 2026-09-30 | $299,197 | $341.81 | $0.01297464 |
| 2026-09-29 | $295,341 | $234.35 | $0.01299188 |
| 2026-09-28 | $305,850 | $1,271.96 | $0.01282445 |
| 2026-09-27 | $306,994 | $4,207.98 | $0.01328076 |
| 2026-09-26 | $339,794 | $365.30 | $0.01333045 |
| 2026-09-25 | $323,323 | $214.53 | $0.01475470 |
| 2026-09-24 | $315,705 | $375.68 | $0.01403947 |
| 2026-09-23 | $325,580 | $455.62 | $0.01370868 |
| 2026-09-22 | $319,230 | $1,732.67 | $0.01413749 |
| 2026-09-21 | $321,890 | $598.28 | $0.01386177 |
| 2026-09-20 | $325,911 | $823.22 | $0.01397724 |
| 2026-09-19 | $342,676 | $612.03 | $0.01415186 |
| 2026-09-18 | $315,242 | $580.05 | $0.01487983 |
| 2026-09-17 | $323,941 | $4.27 | $0.01368860 |
| 2026-09-16 | $319,806 | $272.26 | $0.01406633 |
Want data in another currency? Use our API
Or check it out in the app stores
