kzl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $19,046.46 | $89.18 | N/A |
| 2026-09-13 | $19,461.87 | $6.17 | $0.00001905 |
| 2026-09-10 | $19,620.32 | $34.93 | $0.00001946 |
| 2026-09-06 | $20,378 | $84.86 | $0.00001962 |
| 2026-09-05 | $19,969.35 | $440.36 | $0.00002038 |
| 2026-09-04 | $19,759.73 | $188.00 | $0.00001997 |
| 2026-09-02 | $19,821.67 | $144.88 | $0.00001976 |
| 2026-09-01 | $20,626 | $213.77 | $0.00001982 |
| 2026-08-24 | $18,665.21 | $362.23 | $0.00002063 |
| 2026-08-23 | $18,360.79 | $3.88 | $0.00001867 |
| 2026-08-22 | $18,353.21 | $48.99 | $0.00001836 |
| 2026-08-21 | $17,109.26 | $53.07 | $0.00001835 |
| 2026-08-20 | $17,030.32 | $52.82 | $0.00001711 |
| 2026-08-19 | $15,170.40 | $59.15 | $0.00001703 |
| 2026-08-18 | $14,968.62 | $81.51 | $0.00001517 |
| 2026-08-17 | $15,130.68 | $23.40 | $0.00001497 |
Want data in another currency? Use our API
Or check it out in the app stores
