kzl Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $19,381.58 | $115.18 | N/A |
| 2026-11-04 | $18,561.66 | $77.80 | $0.00001938 |
| 2026-11-01 | $19,497.14 | $47.38 | $0.00001856 |
| 2026-10-31 | $19,507.65 | $47.89 | $0.00001950 |
| 2026-10-30 | $19,265.93 | $417.95 | $0.00001951 |
| 2026-10-29 | $20,172 | $2.35 | $0.00001927 |
| 2026-10-28 | $19,973.15 | $83.05 | $0.00002017 |
| 2026-10-27 | $19,496.73 | $51.29 | $0.00001997 |
| 2026-10-26 | $19,923.66 | $2.09 | $0.00001950 |
| 2026-10-25 | $20,289 | $78.51 | $0.00001992 |
| 2026-10-24 | $20,220 | $28.63 | $0.00002029 |
| 2026-10-23 | $20,666 | $29.90 | $0.00002022 |
| 2026-10-22 | $20,958 | $28.31 | $0.00002067 |
| 2026-10-21 | $20,924 | $59.37 | $0.00002096 |
| 2026-10-20 | $20,574 | $33.00 | $0.00002092 |
| 2026-10-19 | $20,509 | $8.20 | $0.00002057 |
| 2026-10-18 | $20,378 | $12.40 | $0.00002051 |
| 2026-10-17 | $20,693 | $3.69 | $0.00002038 |
| 2026-10-15 | $20,385 | $403.37 | $0.00002069 |
| 2026-10-14 | $21,663 | $9.56 | $0.00002039 |
Want data in another currency? Use our API
Or check it out in the app stores
