L2 Standard Bridged WETH (Base) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$571,023,753	$519,093,210	N/A
2026-08-27	$566,615,973	$486,057,218	$2,509.58
2026-08-26	$570,191,252	$594,814,626	$2,505.58
2026-08-25	$572,767,312	$802,858,914	$2,442.13
2026-08-24	$554,366,756	$782,055,205	$2,481.81
2026-08-23	$565,928,916	$746,612,508	$2,463.58
2026-08-22	$555,470,695	$1,081,469,812	$2,424.35
2026-08-21	$542,142,063	$799,764,526	$2,513.86
2026-08-20	$503,692,657	$790,865,814	$2,327.19
2026-08-19	$505,160,769	$311,026,169	$2,249.82
2026-08-18	$506,864,983	$348,949,576	$1,915.97
2026-08-17	$503,799,878	$167,246,595	$1,911.35
2026-08-16	$505,044,393	$118,520,787	$1,874.43
2026-08-15	$506,466,482	$244,068,532	$1,879.47
2026-08-14	$506,524,814	$325,552,986	$1,880.01
2026-08-13	$506,957,751	$328,358,367	$1,882.97
2026-08-12	$507,388,460	$307,190,089	$1,878.07
2026-08-11	$510,046,206	$319,200,456	$1,881.25
2026-08-10	$493,449,211	$177,348,638	$1,870.95
2026-08-09	$499,991,320	$125,908,623	$1,908.55