L2 Standard Bridged WETH (MegaETH) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$4,330,179	$18,144.49	N/A
2026-08-11	$4,256,479	$17,412.80	$1,884.85
2026-08-10	$4,337,076	$6,310.44	$1,852.08
2026-08-09	$4,415,339	$2,404.15	$1,889.78
2026-08-08	$4,433,874	$39,684	$1,919.80
2026-08-07	$4,384,132	$13,461.76	$1,932.04
2026-08-06	$4,376,483	$52,433	$1,901.24
2026-08-05	$4,254,071	$16,824.04	$1,903.18
2026-08-04	$4,311,203	$28,332	$1,850.56
2026-08-03	$4,328,479	$48,709	$1,873.91
2026-08-02	$4,278,027	$140,255	$1,875.49
2026-08-01	$4,258,351	$101,422	$1,848.25
2026-07-31	$4,289,298	$51,305	$1,885.23
2026-07-30	$4,348,337	$72,569	$1,915.40
2026-07-29	$4,217,346	$36,822	$1,939.64
2026-07-28	$4,121,621	$61,045	$1,929.37
2026-07-27	$4,259,869	$21,837	$1,887.38
2026-07-26	$4,048,880	$9,458.00	$1,964.17
2026-07-25	$4,045,310	$24,007	$1,875.64
2026-07-24	$4,020,818	$118,024	$1,871.18