L2 Standard Bridged WETH (Optimism) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$43,360,216	$9,058,674	N/A
2026-08-30	$44,381,038	$2,561,676	$2,418.06
2026-08-29	$44,858,481	$10,926,589	$2,457.71
2026-08-28	$45,029,266	$9,676,749	$2,442.77
2026-08-27	$46,054,030	$8,609,538	$2,509.58
2026-08-26	$45,441,946	$10,886,357	$2,505.58
2026-08-25	$46,380,664	$14,775,219	$2,442.13
2026-08-24	$45,748,429	$14,712,699	$2,481.81
2026-08-23	$45,405,494	$17,478,521	$2,463.58
2026-08-22	$45,710,066	$26,628,492	$2,424.35
2026-08-21	$43,393,943	$19,086,984	$2,513.86
2026-08-20	$41,351,550	$20,988,451	$2,327.19
2026-08-19	$38,048,313	$4,354,787	$2,249.82
2026-08-18	$38,064,311	$5,789,912	$1,915.97
2026-08-17	$39,369,143	$2,180,076	$1,911.35
2026-08-16	$39,713,834	$1,382,149	$1,874.43
2026-08-15	$40,228,080	$3,931,202	$1,881.79
2026-08-14	$40,150,552	$5,376,264	$1,882.62
2026-08-13	$39,666,829	$4,867,631	$1,889.73
2026-08-12	$40,519,817	$406,760	$1,875.69