L2 Standard Bridged WETH (Optimism) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$42,014,467	$7,913,885	N/A
2026-07-16	$42,790,853	$6,231,732	$1,862.78
2026-07-15	$43,560,240	$6,826,287	$1,925.48
2026-07-14	$42,563,257	$7,779,462	$1,893.93
2026-07-13	$41,068,962	$8,548,402	$1,775.71
2026-07-12	$40,740,895	$3,435,908	$1,801.99
2026-07-11	$40,205,472	$1,469,664	$1,787.69
2026-07-10	$40,587,286	$3,580,440	$1,796.21
2026-07-09	$40,435,758	$5,326,305	$1,746.57
2026-07-08	$40,007,320	$6,272,345	$1,738.10
2026-07-07	$41,007,616	$7,890,794	$1,769.36
2026-07-06	$39,945,502	$9,282,647	$1,798.16
2026-07-05	$40,183,434	$4,912,285	$1,784.17
2026-07-04	$39,988,771	$4,888,736	$1,778.37
2026-07-03	$40,122,222	$7,056,552	$1,762.57
2026-07-02	$38,934,151	$7,242,914	$1,698.59
2026-07-01	$37,400,123	$9,708,153	$1,608.37
2026-06-30	$37,817,890	$5,155,220	$1,566.76
2026-06-29	$37,736,918	$4,571,619	$1,606.68
2026-06-28	$38,043,971	$4,364,727	$1,572.00