La Peseta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $0.257446 | N/A |
| 2026-06-30 | $0.000000000000000000 | $0.200605 | $0.00049932 |
| 2026-06-29 | $0.000000000000000000 | $0.714349 | $0.00049937 |
| 2026-06-28 | $0.000000000000000000 | $0.504279 | $0.00038250 |
| 2026-06-27 | $0.000000000000000000 | $0.206949 | $0.00049936 |
| 2026-06-26 | $0.000000000000000000 | $0.235920 | $0.00049940 |
| 2026-06-25 | $0.000000000000000000 | $0.235910 | $0.00049938 |
| 2026-06-24 | $0.000000000000000000 | $0.470804 | $0.00049947 |
| 2026-06-23 | $0.000000000000000000 | $0.470808 | $0.00049948 |
| 2026-06-22 | $0.000000000000000000 | $5.87 | $0.00049954 |
| 2026-06-21 | $0.000000000000000000 | $16.41 | $0.00049951 |
| 2026-06-20 | $0.000000000000000000 | $6.57 | $0.00045259 |
| 2026-06-19 | $0.000000000000000000 | $6.57 | $0.00045261 |
| 2026-06-18 | $0.000000000000000000 | $1.89 | $0.00045262 |
| 2026-06-17 | $0.000000000000000000 | $0.200260 | $0.00049965 |
| 2026-06-16 | $0.000000000000000000 | $109.12 | $0.00049957 |
| 2026-06-15 | $0.000000000000000000 | $57.62 | $0.00028963 |
| 2026-06-14 | $0.000000000000000000 | $27.16 | $0.00028961 |
| 2026-06-13 | $0.000000000000000000 | $5.99 | $0.00029977 |
| 2026-06-12 | $0.000000000000000000 | $20.36 | $0.00012004 |
Want data in another currency? Use our API
Or check it out in the app stores
