LADYBUG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $282,678 | $253.87 | N/A |
| 2026-09-29 | $281,942 | $4,825.57 | $0.00031428 |
| 2026-09-28 | $308,681 | $2,604.61 | $0.00031346 |
| 2026-09-27 | $329,027 | $587.62 | $0.00034319 |
| 2026-09-26 | $337,179 | $4,372.57 | $0.00036581 |
| 2026-09-25 | $285,600 | $517.58 | $0.00037488 |
| 2026-09-24 | $282,389 | $1,283.80 | $0.00031753 |
| 2026-09-23 | $299,715 | $43,044 | $0.00031396 |
| 2026-09-22 | $382,642 | $46,103 | $0.00033322 |
| 2026-09-21 | $345,998 | $18,826.44 | $0.00042542 |
| 2026-09-20 | $332,536 | $18,128.00 | $0.00038468 |
| 2026-09-19 | $319,418 | $632.67 | $0.00036971 |
| 2026-09-18 | $287,195 | $321.86 | $0.00035513 |
| 2026-09-17 | $294,115 | $11,426.67 | $0.00031930 |
| 2026-09-16 | $379,365 | $24,124 | $0.00032700 |
| 2026-09-15 | $415,728 | $31,681 | $0.00042178 |
| 2026-09-14 | $445,360 | $154,615 | $0.00046221 |
| 2026-09-13 | $418,156 | $368.27 | $0.00049515 |
| 2026-09-12 | $311,795 | $22,995 | $0.00046491 |
| 2026-09-11 | $300,378 | $25,773 | $0.00034665 |
Want data in another currency? Use our API
Or check it out in the app stores
