Lagrange Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $19,539,385 | $2,431,992 | N/A |
| 2026-11-09 | $19,292,748 | $2,427,367 | $0.052232 |
| 2026-11-08 | $20,353,654 | $3,135,533 | $0.051573 |
| 2026-11-07 | $20,867,321 | $3,193,167 | $0.054409 |
| 2026-11-06 | $20,302,461 | $4,438,145 | $0.055782 |
| 2026-11-05 | $21,214,457 | $4,418,741 | $0.056695 |
| 2026-11-04 | $21,335,083 | $5,328,188 | $0.059242 |
| 2026-11-03 | $21,508,020 | $7,876,062 | $0.059734 |
| 2026-11-02 | $21,063,952 | $5,561,235 | $0.060218 |
| 2026-11-01 | $21,043,480 | $5,962,896 | $0.058975 |
| 2026-10-31 | $19,657,362 | $4,829,128 | $0.058917 |
| 2026-10-30 | $18,833,842 | $3,835,798 | $0.055036 |
| 2026-10-29 | $20,799,218 | $4,083,155 | $0.052731 |
| 2026-10-28 | $21,465,785 | $4,125,637 | $0.058233 |
| 2026-10-27 | $21,083,530 | $6,736,385 | $0.060100 |
| 2026-10-26 | $20,314,561 | $7,631,390 | $0.059029 |
| 2026-10-25 | $22,382,984 | $35,119,135 | $0.056876 |
| 2026-10-24 | $21,822,605 | $9,882,182 | $0.062668 |
| 2026-10-23 | $19,368,740 | $3,315,662 | $0.061099 |
| 2026-10-22 | $21,270,487 | $13,494,825 | $0.054228 |
Want data in another currency? Use our API
Or check it out in the app stores
