Lagrange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $11,970,301 | $4,554,726 | N/A |
| 2026-09-08 | $12,549,191 | $4,734,924 | $0.062022 |
| 2026-09-07 | $13,611,505 | $17,299,758 | $0.065022 |
| 2026-09-06 | $13,415,822 | $22,057,093 | $0.070526 |
| 2026-09-05 | $13,027,983 | $11,239,755 | $0.069512 |
| 2026-09-04 | $12,388,547 | $35,387,564 | $0.067503 |
| 2026-09-03 | $12,825,153 | $86,224,363 | $0.064189 |
| 2026-09-02 | $11,114,567 | $8,531,560 | $0.066452 |
| 2026-09-01 | $11,798,348 | $25,714,539 | $0.057588 |
| 2026-08-31 | $11,162,204 | $13,973,199 | $0.061131 |
| 2026-08-30 | $10,639,740 | $3,860,808 | $0.057835 |
| 2026-08-29 | $10,544,162 | $4,378,058 | $0.055128 |
| 2026-08-28 | $11,132,147 | $8,031,718 | $0.054633 |
| 2026-08-27 | $10,685,851 | $5,466,578 | $0.057680 |
| 2026-08-26 | $10,374,194 | $8,063,411 | $0.055367 |
| 2026-08-25 | $10,830,114 | $6,616,372 | $0.053752 |
| 2026-08-24 | $11,340,962 | $5,381,541 | $0.056115 |
| 2026-08-23 | $11,058,993 | $11,116,065 | $0.058761 |
| 2026-08-22 | $12,413,863 | $7,018,328 | $0.057300 |
| 2026-08-21 | $11,369,499 | $4,577,674 | $0.064321 |
Want data in another currency? Use our API
Or check it out in the app stores
