Lair Staked KAIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $34,878 | N/A |
| 2026-08-30 | $0.000000000000000000 | $54,814 | $0.03219102 |
| 2026-08-29 | $0.000000000000000000 | $3,931.67 | $0.03022610 |
| 2026-08-28 | $0.000000000000000000 | $18,314.32 | $0.03291402 |
| 2026-08-27 | $0.000000000000000000 | $240.60 | $0.03633499 |
| 2026-08-26 | $0.000000000000000000 | $6,085.90 | $0.03562661 |
| 2026-08-25 | $0.000000000000000000 | $815.05 | $0.03533270 |
| 2026-08-24 | $0.000000000000000000 | $1,200.68 | $0.03528927 |
| 2026-08-23 | $0.000000000000000000 | $10,754.73 | $0.03608885 |
| 2026-08-22 | $0.000000000000000000 | $1,135.47 | $0.03551051 |
| 2026-08-21 | $0.000000000000000000 | $14,056.72 | $0.03381286 |
| 2026-08-20 | $0.000000000000000000 | $1,275.97 | $0.02966475 |
| 2026-08-19 | $0.000000000000000000 | $29,074 | $0.02703020 |
| 2026-08-18 | $0.000000000000000000 | $3,834.66 | $0.02485899 |
| 2026-08-17 | $0.000000000000000000 | $261.31 | $0.02605170 |
| 2026-08-16 | $0.000000000000000000 | $981.10 | $0.02625593 |
| 2026-08-15 | $0.000000000000000000 | $9.36 | $0.02711701 |
| 2026-08-14 | $0.000000000000000000 | $1,392.75 | $0.02806144 |
| 2026-08-13 | $0.000000000000000000 | $373.09 | $0.02876927 |
| 2026-08-12 | $0.000000000000000000 | $15,482.93 | $0.02902840 |
Want data in another currency? Use our API
Or check it out in the app stores
