Lam Research Corporation • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $9,695.10 | $129.90 | N/A |
| 2026-09-30 | $14,973.91 | $221.32 | $316.67 |
| 2026-09-29 | $15,130.01 | $4,356.77 | $309.00 |
| 2026-09-28 | $14,790.76 | $3,972.20 | $312.22 |
| 2026-09-26 | $14,461.74 | $186.83 | $305.22 |
| 2026-09-25 | $14,855.14 | $17.20 | $298.43 |
| 2026-09-24 | $14,421.32 | $243.52 | $306.54 |
| 2026-09-23 | $14,309.99 | $39.41 | $297.59 |
| 2026-09-22 | $14,523.68 | $606.25 | $295.29 |
| 2026-09-21 | $13,485.97 | $23.95 | $299.70 |
| 2026-09-19 | $13,400.19 | $88.16 | $278.29 |
| 2026-09-18 | $12,921.79 | $597.74 | $276.52 |
| 2026-09-17 | $12,948.50 | $2,916.59 | $266.65 |
| 2026-09-16 | $21,868 | $4,237.93 | $267.20 |
| 2026-09-15 | $22,618 | $2,324.64 | $266.90 |
| 2026-09-14 | $23,451 | $591.54 | $276.05 |
| 2026-09-13 | $27,955 | $928.80 | $285.05 |
| 2026-09-12 | $25,268 | $269.72 | $339.80 |
| 2026-09-11 | $31,801 | $89.32 | $307.14 |
| 2026-09-10 | $33,133 | $1,027.52 | $309.90 |
Want data in another currency? Use our API
Or check it out in the app stores
